시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	124,700	2,400	- 1.89%	82,991	10,545
14:49	124,800	2,300	- 1.81%	82,631	10,500
14:48	125,000	2,100	- 1.65%	82,348	10,464
14:47	124,900	2,200	- 1.73%	82,127	10,437
14:46	124,800	2,300	- 1.81%	81,864	10,404
14:45	125,000	2,100	- 1.65%	81,509	10,360
14:44	125,100	2,000	- 1.57%	81,319	10,336
14:43	125,100	2,000	- 1.57%	81,148	10,314
14:42	124,900	2,200	- 1.73%	80,919	10,286
14:41	124,900	2,200	- 1.73%	80,687	10,257