시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	126,800	300	- 0.24%	5,082	643
09:09	126,500	600	- 0.47%	4,732	599
09:08	126,500	600	- 0.47%	4,687	593
09:07	126,700	400	- 0.32%	4,600	582
09:06	125,900	1,200	- 0.94%	3,762	476
09:05	127,100	0	0.00%	3,671	465
09:04	127,200	100	+ 0.08%	3,537	448
09:03	127,400	300	+ 0.24%	3,067	388
09:02	127,300	200	+ 0.16%	2,615	331
09:01	126,300	800	- 0.63%	814	102