시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	126,100	1,000	- 0.79%	7,639	967
09:19	126,200	900	- 0.71%	7,425	940
09:18	126,500	600	- 0.47%	7,357	931
09:17	126,600	500	- 0.39%	7,247	917
09:16	126,900	200	- 0.16%	6,961	881
09:15	126,700	400	- 0.32%	6,473	819
09:14	126,200	900	- 0.71%	6,389	809
09:13	126,800	300	- 0.24%	5,772	731
09:12	126,500	600	- 0.47%	5,335	675
09:11	126,500	600	- 0.47%	5,235	663