시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	126,700	400	- 0.32%	9,749	1,233
09:29	125,800	1,300	- 1.02%	9,259	1,171
09:28	125,800	1,300	- 1.02%	8,877	1,123
09:27	126,000	1,100	- 0.87%	8,818	1,116
09:26	126,200	900	- 0.71%	8,722	1,104
09:25	126,300	800	- 0.63%	8,713	1,102
09:24	126,500	600	- 0.47%	8,650	1,094
09:23	126,500	600	- 0.47%	8,583	1,086
09:22	126,500	600	- 0.47%	8,528	1,079
09:21	126,300	800	- 0.63%	8,344	1,056