시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	127,600	500	+ 0.39%	12,730	1,613
09:39	127,800	700	+ 0.55%	12,515	1,586
09:38	127,700	600	+ 0.47%	12,157	1,540
09:37	127,700	600	+ 0.47%	12,083	1,531
09:36	128,000	900	+ 0.71%	11,832	1,499
09:35	127,900	800	+ 0.63%	11,542	1,461
09:34	127,500	400	+ 0.32%	10,641	1,346
09:33	126,900	200	- 0.16%	10,270	1,299
09:32	126,600	500	- 0.39%	10,003	1,265
09:31	127,000	100	- 0.08%	9,831	1,243