| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 127,200 | 100 | + 0.08% | 16,358 | 2,078 |
| 09:49 | 127,600 | 500 | + 0.39% | 16,081 | 2,043 |
| 09:48 | 127,800 | 700 | + 0.55% | 15,733 | 1,998 |
| 09:47 | 128,300 | 1,200 | + 0.94% | 15,468 | 1,965 |
| 09:46 | 128,700 | 1,600 | + 1.26% | 15,016 | 1,906 |
| 09:45 | 128,600 | 1,500 | + 1.18% | 14,264 | 1,810 |
| 09:44 | 128,300 | 1,200 | + 0.94% | 13,542 | 1,717 |
| 09:43 | 128,100 | 1,000 | + 0.79% | 13,260 | 1,681 |
| 09:42 | 127,900 | 800 | + 0.63% | 12,900 | 1,635 |
| 09:41 | 127,900 | 800 | + 0.63% | 12,890 | 1,634 |