시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	127,300	200	+ 0.16%	18,076	2,297
09:59	127,100	0	0.00%	17,876	2,271
09:58	127,200	100	+ 0.08%	17,776	2,259
09:57	127,400	300	+ 0.24%	17,388	2,209
09:56	127,600	500	+ 0.39%	17,355	2,205
09:55	127,100	0	0.00%	17,261	2,193
09:54	127,500	400	+ 0.32%	17,027	2,163
09:53	127,300	200	+ 0.16%	16,987	2,158
09:52	127,600	500	+ 0.39%	16,854	2,141
09:51	127,200	100	+ 0.08%	16,505	2,097