시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	128,500	1,400	+ 1.10%	20,539	2,611
10:09	127,500	400	+ 0.32%	19,546	2,484
10:08	127,800	700	+ 0.55%	19,250	2,446
10:07	127,800	700	+ 0.55%	19,138	2,432
10:06	127,600	500	+ 0.39%	18,933	2,406
10:05	127,500	400	+ 0.32%	18,839	2,394
10:04	127,400	300	+ 0.24%	18,683	2,374
10:03	127,200	100	+ 0.08%	18,478	2,348
10:02	127,200	100	+ 0.08%	18,326	2,329
10:01	127,400	300	+ 0.24%	18,169	2,309