시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	128,200	1,100	+ 0.87%	22,421	2,853
10:19	128,200	1,100	+ 0.87%	22,318	2,839
10:18	128,300	1,200	+ 0.94%	22,109	2,813
10:17	128,500	1,400	+ 1.10%	21,895	2,785
10:16	128,500	1,400	+ 1.10%	21,771	2,769
10:15	128,300	1,200	+ 0.94%	21,563	2,743
10:14	128,000	900	+ 0.71%	21,333	2,713
10:13	128,000	900	+ 0.71%	21,122	2,686
10:12	128,000	900	+ 0.71%	21,014	2,672
10:11	128,200	1,100	+ 0.87%	20,821	2,648