시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	129,300	2,200	+ 1.73%	25,171	3,207
10:29	129,200	2,100	+ 1.65%	24,499	3,120
10:28	129,000	1,900	+ 1.50%	24,139	3,074
10:27	128,800	1,700	+ 1.34%	24,037	3,060
10:26	128,800	1,700	+ 1.34%	23,683	3,015
10:25	128,400	1,300	+ 1.02%	23,055	2,934
10:24	128,300	1,200	+ 0.94%	22,962	2,922
10:23	128,300	1,200	+ 0.94%	22,860	2,909
10:22	128,300	1,200	+ 0.94%	22,761	2,896
10:21	128,300	1,200	+ 0.94%	22,590	2,874