시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	125,000	2,100	- 1.65%	85,199	10,820
14:59	124,900	2,200	- 1.73%	84,861	10,778
14:58	124,800	2,300	- 1.81%	84,550	10,739
14:57	124,800	2,300	- 1.81%	84,288	10,706
14:56	124,900	2,200	- 1.73%	84,147	10,689
14:55	124,900	2,200	- 1.73%	83,926	10,661
14:54	124,800	2,300	- 1.81%	83,718	10,635
14:53	124,800	2,300	- 1.81%	83,518	10,610
14:52	124,700	2,400	- 1.89%	83,312	10,585
14:51	124,700	2,400	- 1.89%	83,195	10,570