시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	128,500	1,400	+ 1.10%	28,071	3,581
10:39	128,600	1,500	+ 1.18%	27,935	3,563
10:38	128,200	1,100	+ 0.87%	27,809	3,547
10:37	129,200	2,100	+ 1.65%	27,334	3,486
10:36	129,300	2,200	+ 1.73%	27,050	3,449
10:35	129,200	2,100	+ 1.65%	25,961	3,309
10:34	129,200	2,100	+ 1.65%	25,680	3,273
10:33	129,200	2,100	+ 1.65%	25,578	3,259
10:32	129,200	2,100	+ 1.65%	25,485	3,247
10:31	129,400	2,300	+ 1.81%	25,295	3,223