시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	128,700	1,600	+ 1.26%	29,940	3,821
10:49	128,500	1,400	+ 1.10%	29,664	3,786
10:48	128,600	1,500	+ 1.18%	29,499	3,764
10:47	128,700	1,600	+ 1.26%	29,414	3,753
10:46	128,600	1,500	+ 1.18%	29,256	3,733
10:45	128,700	1,600	+ 1.26%	29,180	3,723
10:44	128,400	1,300	+ 1.02%	28,948	3,694
10:43	128,300	1,200	+ 0.94%	28,722	3,665
10:42	128,300	1,200	+ 0.94%	28,595	3,648
10:41	128,500	1,400	+ 1.10%	28,368	3,619