시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	129,000	1,900	+ 1.50%	33,114	4,229
11:09	128,900	1,800	+ 1.42%	32,947	4,208
11:08	128,900	1,800	+ 1.42%	32,859	4,197
11:07	129,000	1,900	+ 1.50%	32,587	4,162
11:06	128,900	1,800	+ 1.42%	32,461	4,145
11:05	128,900	1,800	+ 1.42%	32,200	4,112
11:04	128,800	1,700	+ 1.34%	31,967	4,082
11:03	128,900	1,800	+ 1.42%	31,756	4,054
11:02	128,600	1,500	+ 1.18%	31,627	4,038
11:01	128,600	1,500	+ 1.18%	31,430	4,013