시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	128,500	1,400	+ 1.10%	34,814	4,448
11:19	128,600	1,500	+ 1.18%	34,684	4,431
11:18	128,500	1,400	+ 1.10%	34,489	4,406
11:17	128,400	1,300	+ 1.02%	34,369	4,391
11:16	128,500	1,400	+ 1.10%	34,278	4,379
11:15	128,400	1,300	+ 1.02%	34,101	4,356
11:14	128,400	1,300	+ 1.02%	33,749	4,311
11:13	128,600	1,500	+ 1.18%	33,588	4,291
11:12	128,600	1,500	+ 1.18%	33,424	4,269
11:11	128,900	1,800	+ 1.42%	33,256	4,248