시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	128,300	1,200	+ 0.94%	36,772	4,699
11:29	128,300	1,200	+ 0.94%	36,513	4,666
11:28	128,400	1,300	+ 1.02%	36,425	4,654
11:27	128,300	1,200	+ 0.94%	36,312	4,640
11:26	128,100	1,000	+ 0.79%	36,019	4,602
11:25	128,100	1,000	+ 0.79%	35,655	4,556
11:24	128,000	900	+ 0.71%	35,441	4,528
11:23	127,900	800	+ 0.63%	35,353	4,517
11:22	128,000	900	+ 0.71%	35,214	4,499
11:21	128,300	1,200	+ 0.94%	35,054	4,479