시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	128,100	1,000	+ 0.79%	38,444	4,913
11:39	128,400	1,300	+ 1.02%	38,320	4,898
11:38	128,300	1,200	+ 0.94%	38,144	4,875
11:37	128,300	1,200	+ 0.94%	37,999	4,856
11:36	128,100	1,000	+ 0.79%	37,888	4,842
11:35	128,400	1,300	+ 1.02%	37,714	4,820
11:34	128,350	1,250	+ 0.98%	37,535	4,797
11:33	128,400	1,300	+ 1.02%	37,442	4,785
11:32	128,400	1,300	+ 1.02%	37,339	4,772
11:31	128,400	1,300	+ 1.02%	37,205	4,755