시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	127,500	400	+ 0.32%	40,440	5,168
11:49	127,600	500	+ 0.39%	40,346	5,156
11:48	127,600	500	+ 0.39%	40,151	5,132
11:47	127,600	500	+ 0.39%	39,995	5,112
11:46	127,600	500	+ 0.39%	39,898	5,099
11:45	127,600	500	+ 0.39%	39,632	5,065
11:44	127,500	400	+ 0.32%	39,510	5,050
11:43	127,500	400	+ 0.32%	39,407	5,037
11:42	127,900	800	+ 0.63%	38,889	4,970
11:41	128,300	1,200	+ 0.94%	38,562	4,929