시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	127,600	500	+ 0.39%	41,974	5,364
11:59	127,500	400	+ 0.32%	41,747	5,335
11:58	127,400	300	+ 0.24%	41,617	5,318
11:57	127,800	700	+ 0.55%	41,481	5,301
11:56	127,600	500	+ 0.39%	41,343	5,284
11:55	127,400	300	+ 0.24%	41,248	5,271
11:54	127,300	200	+ 0.16%	41,097	5,252
11:53	127,600	500	+ 0.39%	40,941	5,232
11:52	127,400	300	+ 0.24%	40,737	5,206
11:51	127,600	500	+ 0.39%	40,559	5,184