시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	128,200	1,100	+ 0.87%	43,811	5,599
12:09	128,100	1,000	+ 0.79%	43,671	5,581
12:08	128,000	900	+ 0.71%	43,538	5,564
12:07	128,300	1,200	+ 0.94%	43,287	5,532
12:06	128,100	1,000	+ 0.79%	43,009	5,496
12:05	127,900	800	+ 0.63%	42,768	5,466
12:04	127,800	700	+ 0.55%	42,649	5,450
12:03	127,800	700	+ 0.55%	42,559	5,439
12:02	127,800	700	+ 0.55%	42,291	5,405
12:01	127,800	700	+ 0.55%	42,117	5,382