시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	125,300	1,800	- 1.42%	87,640	11,126
15:09	125,200	1,900	- 1.50%	87,466	11,104
15:08	125,200	1,900	- 1.50%	87,254	11,077
15:07	125,200	1,900	- 1.50%	87,042	11,051
15:06	125,100	2,000	- 1.57%	86,744	11,013
15:05	124,900	2,200	- 1.73%	86,425	10,974
15:04	124,900	2,200	- 1.73%	86,184	10,943
15:03	125,600	1,500	- 1.18%	85,908	10,909
15:02	125,100	2,000	- 1.57%	85,673	10,879
15:01	125,000	2,100	- 1.65%	85,419	10,848