| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 127,800 | 700 | + 0.55% | 45,673 | 5,838 |
| 12:19 | 128,000 | 900 | + 0.71% | 45,450 | 5,809 |
| 12:18 | 128,000 | 900 | + 0.71% | 45,333 | 5,794 |
| 12:17 | 128,100 | 1,000 | + 0.79% | 45,218 | 5,779 |
| 12:16 | 128,100 | 1,000 | + 0.79% | 44,968 | 5,747 |
| 12:15 | 128,000 | 900 | + 0.71% | 44,666 | 5,709 |
| 12:14 | 128,300 | 1,200 | + 0.94% | 44,552 | 5,694 |
| 12:13 | 128,100 | 1,000 | + 0.79% | 44,281 | 5,659 |
| 12:12 | 128,300 | 1,200 | + 0.94% | 44,178 | 5,646 |
| 12:11 | 128,200 | 1,100 | + 0.87% | 43,980 | 5,621 |