| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 127,900 | 800 | + 0.63% | 47,500 | 6,071 |
| 12:29 | 128,100 | 1,000 | + 0.79% | 47,336 | 6,050 |
| 12:28 | 127,800 | 700 | + 0.55% | 47,193 | 6,032 |
| 12:27 | 128,100 | 1,000 | + 0.79% | 47,060 | 6,015 |
| 12:26 | 127,900 | 800 | + 0.63% | 46,814 | 5,984 |
| 12:25 | 128,200 | 1,100 | + 0.87% | 46,683 | 5,967 |
| 12:24 | 128,000 | 900 | + 0.71% | 46,300 | 5,918 |
| 12:23 | 128,000 | 900 | + 0.71% | 46,087 | 5,891 |
| 12:22 | 128,100 | 1,000 | + 0.79% | 45,890 | 5,865 |
| 12:21 | 128,000 | 900 | + 0.71% | 45,810 | 5,855 |