시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	126,900	200	- 0.16%	51,005	6,517
12:39	126,850	250	- 0.20%	50,861	6,499
12:38	126,900	200	- 0.16%	50,717	6,481
12:37	127,000	100	- 0.08%	50,561	6,461
12:36	127,100	0	0.00%	50,369	6,436
12:35	127,000	100	- 0.08%	50,223	6,418
12:34	126,800	300	- 0.24%	49,542	6,331
12:33	127,300	200	+ 0.16%	48,270	6,170
12:32	127,300	200	+ 0.16%	48,113	6,150
12:31	127,300	200	+ 0.16%	47,991	6,134