시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	126,800	300	- 0.24%	52,922	6,761
12:49	126,900	200	- 0.16%	52,785	6,743
12:48	127,000	100	- 0.08%	52,584	6,718
12:47	127,000	100	- 0.08%	52,214	6,671
12:46	127,000	100	- 0.08%	52,082	6,654
12:45	127,100	0	0.00%	51,860	6,626
12:44	127,000	100	- 0.08%	51,770	6,614
12:43	127,000	100	- 0.08%	51,584	6,591
12:42	127,100	0	0.00%	51,361	6,562
12:41	127,100	0	0.00%	51,191	6,541