시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	126,800	300	- 0.24%	55,095	7,036
12:59	126,800	300	- 0.24%	54,712	6,988
12:58	127,000	100	- 0.08%	54,552	6,967
12:57	126,800	300	- 0.24%	54,270	6,931
12:56	126,900	200	- 0.16%	54,037	6,902
12:55	126,800	300	- 0.24%	53,807	6,873
12:54	126,800	300	- 0.24%	53,573	6,843
12:53	126,700	400	- 0.32%	53,451	6,828
12:52	126,800	300	- 0.24%	53,284	6,806
12:51	126,750	350	- 0.28%	53,044	6,776