시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	126,600	500	- 0.39%	58,094	7,416
13:09	126,500	600	- 0.47%	57,900	7,392
13:08	126,500	600	- 0.47%	57,682	7,364
13:07	126,500	600	- 0.47%	57,480	7,339
13:06	126,700	400	- 0.32%	57,161	7,298
13:05	126,900	200	- 0.16%	56,858	7,260
13:04	127,000	100	- 0.08%	56,539	7,219
13:03	126,900	200	- 0.16%	55,693	7,112
13:02	126,900	200	- 0.16%	55,535	7,092
13:01	127,000	100	- 0.08%	55,390	7,074