시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	126,300	800	- 0.63%	60,505	7,721
13:19	126,600	500	- 0.39%	60,368	7,704
13:18	126,600	500	- 0.39%	60,159	7,678
13:17	126,500	600	- 0.47%	59,977	7,654
13:16	126,600	500	- 0.39%	59,790	7,631
13:15	126,300	800	- 0.63%	59,309	7,570
13:14	126,100	1,000	- 0.79%	58,863	7,514
13:13	126,200	900	- 0.71%	58,651	7,487
13:12	126,400	700	- 0.55%	58,522	7,471
13:11	126,400	700	- 0.55%	58,285	7,441