시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	126,300	800	- 0.63%	62,595	7,985
13:29	126,200	900	- 0.71%	62,443	7,966
13:28	126,150	950	- 0.75%	62,291	7,947
13:27	126,500	600	- 0.47%	62,065	7,918
13:26	126,200	900	- 0.71%	61,886	7,896
13:25	126,300	800	- 0.63%	61,629	7,863
13:24	126,400	700	- 0.55%	61,410	7,836
13:23	126,300	800	- 0.63%	61,104	7,797
13:22	126,400	700	- 0.55%	60,878	7,768
13:21	126,300	800	- 0.63%	60,708	7,747