시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	125,900	1,200	- 0.94%	65,084	8,299
13:39	126,100	1,000	- 0.79%	64,829	8,267
13:38	126,100	1,000	- 0.79%	64,420	8,216
13:37	126,200	900	- 0.71%	64,245	8,194
13:36	126,100	1,000	- 0.79%	63,920	8,153
13:35	126,400	700	- 0.55%	63,584	8,110
13:34	126,400	700	- 0.55%	63,354	8,081
13:33	126,400	700	- 0.55%	63,187	8,060
13:32	126,300	800	- 0.63%	62,963	8,032
13:31	126,400	700	- 0.55%	62,819	8,014