| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 126,000 | 1,100 | - 0.87% | 67,150 | 8,559 |
| 13:49 | 126,000 | 1,100 | - 0.87% | 66,920 | 8,531 |
| 13:48 | 125,900 | 1,200 | - 0.94% | 66,722 | 8,506 |
| 13:47 | 125,900 | 1,200 | - 0.94% | 66,420 | 8,468 |
| 13:46 | 125,800 | 1,300 | - 1.02% | 66,261 | 8,448 |
| 13:45 | 125,900 | 1,200 | - 0.94% | 66,064 | 8,423 |
| 13:44 | 125,800 | 1,300 | - 1.02% | 65,772 | 8,386 |
| 13:43 | 125,900 | 1,200 | - 0.94% | 65,641 | 8,370 |
| 13:42 | 125,900 | 1,200 | - 0.94% | 65,438 | 8,344 |
| 13:41 | 125,800 | 1,300 | - 1.02% | 65,218 | 8,316 |