시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	124,800	2,300	- 1.81%	95,752	12,139
15:19	125,500	1,600	- 1.26%	89,884	11,407
15:18	125,500	1,600	- 1.26%	89,754	11,390
15:17	125,400	1,700	- 1.34%	89,487	11,357
15:16	125,200	1,900	- 1.50%	89,048	11,302
15:15	125,400	1,700	- 1.34%	88,899	11,283
15:14	125,300	1,800	- 1.42%	88,622	11,249
15:13	125,100	2,000	- 1.57%	88,361	11,216
15:12	125,300	1,800	- 1.42%	88,221	11,198
15:11	125,000	2,100	- 1.65%	87,852	11,152