시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	953	12	- 1.24%	1,700	2
09:11	953	12	- 1.24%	1,696	2
09:09	954	11	- 1.14%	1,672	2
09:08	957	8	- 0.83%	1,580	2
09:05	956	9	- 0.93%	1,579	2
09:04	956	9	- 0.93%	1,568	2
09:03	957	8	- 0.83%	1,558	1
09:02	960	5	- 0.52%	742	1
09:01	964	1	- 0.10%	141	0