시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	950	15	- 1.55%	4,530	4
09:51	956	9	- 0.93%	4,439	4
09:50	956	9	- 0.93%	4,435	4
09:44	956	9	- 0.93%	4,434	4
09:34	950	15	- 1.55%	4,424	4
09:30	955	10	- 1.04%	3,671	4
09:27	955	10	- 1.04%	3,608	3
09:18	955	10	- 1.04%	3,589	3
09:16	950	15	- 1.55%	3,079	3
09:15	953	12	- 1.24%	1,712	2