시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	955	10	- 1.04%	4,668	4
10:34	954	11	- 1.14%	4,667	4
10:32	954	11	- 1.14%	4,657	4
10:24	954	11	- 1.14%	4,654	4
10:21	954	11	- 1.14%	4,644	4
10:20	953	12	- 1.24%	4,624	4
10:12	953	12	- 1.24%	4,544	4
10:08	954	11	- 1.14%	4,543	4
10:01	954	11	- 1.14%	4,532	4
09:58	954	11	- 1.14%	4,531	4