시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	955	10	- 1.04%	5,900	6
11:24	955	10	- 1.04%	4,900	5
11:12	956	9	- 0.93%	4,890	5
11:11	955	10	- 1.04%	4,790	5
11:02	955	10	- 1.04%	4,780	5
11:00	955	10	- 1.04%	4,779	5
10:59	954	11	- 1.14%	4,740	5
10:50	949	16	- 1.66%	4,739	5
10:45	955	10	- 1.04%	4,729	5
10:42	955	10	- 1.04%	4,728	5