시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	953	12	- 1.24%	6,093	6
12:36	953	12	- 1.24%	6,090	6
12:31	953	12	- 1.24%	6,057	6
12:13	953	12	- 1.24%	6,036	6
12:07	953	12	- 1.24%	6,035	6
12:00	955	10	- 1.04%	6,029	6
11:54	955	10	- 1.04%	6,024	6
11:52	955	10	- 1.04%	5,924	6
11:50	952	13	- 1.35%	5,919	6
11:45	952	13	- 1.35%	5,911	6