시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	960	5	- 0.52%	16,877	16
14:01	960	5	- 0.52%	16,876	16
13:50	960	5	- 0.52%	16,839	16
13:49	959	6	- 0.62%	16,838	16
13:48	957	8	- 0.83%	16,809	16
13:18	957	8	- 0.83%	16,709	16
13:14	957	8	- 0.83%	16,609	16
13:08	957	8	- 0.83%	16,559	16
13:07	957	8	- 0.83%	16,549	16
12:55	953	12	- 1.24%	6,100	6