시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	950	15	- 1.55%	18,327	18
15:19	969	4	+ 0.42%	17,326	17
15:05	970	5	+ 0.52%	17,259	17
14:33	970	5	+ 0.52%	17,258	17
14:31	970	5	+ 0.52%	17,256	16
14:27	970	5	+ 0.52%	17,254	16
14:20	958	7	- 0.73%	17,243	16
14:19	964	1	- 0.10%	17,235	16
14:13	970	5	+ 0.52%	16,935	16
14:05	964	1	- 0.10%	16,879	16