시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,135	190	+ 6.45%	759	2
10:02	3,135	190	+ 6.45%	751	2
09:42	3,150	205	+ 6.96%	731	2
09:32	3,150	205	+ 6.96%	631	2
09:21	3,010	65	+ 2.21%	630	2
09:19	3,010	65	+ 2.21%	619	2
09:16	3,000	55	+ 1.87%	612	2
09:15	3,165	220	+ 7.47%	606	2
09:10	3,165	220	+ 7.47%	586	2
09:07	2,900	45	- 1.53%	232	1