시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,945	0	0.00%	2,984	9
12:49	2,945	0	0.00%	2,976	9
12:25	2,935	10	- 0.34%	2,971	9
12:24	2,940	5	- 0.17%	2,970	9
12:21	2,945	0	0.00%	2,770	8
12:20	2,945	0	0.00%	2,570	8
12:08	2,940	5	- 0.17%	2,370	7
12:02	2,975	30	+ 1.02%	770	2
10:50	2,965	20	+ 0.68%	769	2
10:12	3,135	190	+ 6.45%	761	2