시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,960	15	+ 0.51%	3,997	12
15:19	2,880	65	- 2.21%	3,524	11
15:01	2,960	15	+ 0.51%	3,274	10
14:45	2,945	0	0.00%	3,271	10
13:38	2,945	0	0.00%	3,237	10
13:24	2,920	25	- 0.85%	3,236	10
13:17	2,925	20	- 0.68%	3,235	10
13:15	2,915	30	- 1.02%	3,038	9
13:08	2,915	30	- 1.02%	3,028	9
13:07	2,920	25	- 0.85%	3,017	9