시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,010	200	- 3.84%	744,015	3,886
13:59	5,020	190	- 3.65%	743,462	3,883
13:58	5,010	200	- 3.84%	743,402	3,883
13:57	5,010	200	- 3.84%	742,584	3,879
13:56	4,990	220	- 4.22%	742,563	3,879
13:55	4,985	225	- 4.32%	741,136	3,872
13:53	4,990	220	- 4.22%	739,936	3,866
13:52	4,990	220	- 4.22%	739,869	3,865
13:51	4,995	215	- 4.13%	739,743	3,865
13:50	5,010	200	- 3.84%	738,364	3,858