시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,020	190	- 3.65%	755,315	3,943
14:09	5,020	190	- 3.65%	753,996	3,936
14:08	5,020	190	- 3.65%	753,771	3,935
14:07	5,030	180	- 3.46%	752,628	3,929
14:06	5,030	180	- 3.46%	752,252	3,927
14:05	5,020	190	- 3.65%	752,178	3,927
14:04	5,040	170	- 3.26%	750,483	3,919
14:03	5,020	190	- 3.65%	747,352	3,903
14:02	5,010	200	- 3.84%	746,588	3,899
14:01	5,010	200	- 3.84%	745,147	3,892