시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,990	220	- 4.22%	759,839	3,965
14:19	4,985	225	- 4.32%	758,950	3,961
14:18	4,995	215	- 4.13%	758,243	3,958
14:17	4,995	215	- 4.13%	758,217	3,957
14:16	5,000	210	- 4.03%	757,830	3,955
14:15	5,000	210	- 4.03%	757,387	3,953
14:14	5,010	200	- 3.84%	757,187	3,952
14:13	5,010	200	- 3.84%	757,174	3,952
14:12	5,040	170	- 3.26%	756,560	3,949
14:11	5,030	180	- 3.46%	755,835	3,945