시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,980	230	- 4.42%	766,608	3,999
14:29	4,975	235	- 4.51%	766,576	3,999
14:28	4,995	215	- 4.13%	765,762	3,995
14:27	4,980	230	- 4.42%	765,740	3,995
14:26	4,995	215	- 4.13%	763,710	3,985
14:25	4,995	215	- 4.13%	763,700	3,985
14:24	4,980	230	- 4.42%	762,893	3,981
14:23	4,995	215	- 4.13%	761,999	3,976
14:22	4,975	235	- 4.51%	761,554	3,974
14:21	4,975	235	- 4.51%	760,796	3,970