시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,970	240	- 4.61%	769,897	4,016
14:39	4,985	225	- 4.32%	769,435	4,013
14:38	4,980	230	- 4.42%	769,412	4,013
14:37	4,975	235	- 4.51%	769,064	4,011
14:36	4,975	235	- 4.51%	768,787	4,010
14:35	4,980	230	- 4.42%	768,008	4,006
14:34	4,980	230	- 4.42%	767,901	4,006
14:33	4,985	225	- 4.32%	767,561	4,004
14:32	4,985	225	- 4.32%	767,480	4,004
14:31	4,980	230	- 4.42%	766,616	3,999