시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,970	240	- 4.61%	797,082	4,150
14:49	4,960	250	- 4.80%	796,798	4,149
14:48	4,960	250	- 4.80%	795,976	4,145
14:47	4,960	250	- 4.80%	784,077	4,086
14:46	4,965	245	- 4.70%	783,628	4,084
14:45	4,970	240	- 4.61%	782,242	4,077
14:44	4,970	240	- 4.61%	771,225	4,022
14:43	4,985	225	- 4.32%	770,825	4,020
14:42	4,975	235	- 4.51%	770,803	4,020
14:41	4,970	240	- 4.61%	770,581	4,019