시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	5,250	40	+ 0.77%	270,429	1,454
09:07	5,280	70	+ 1.34%	249,966	1,346
09:06	5,360	150	+ 2.88%	236,161	1,273
09:05	5,420	210	+ 4.03%	217,070	1,170
09:04	5,380	170	+ 3.26%	202,099	1,090
09:03	5,410	200	+ 3.84%	183,438	989
09:02	5,370	160	+ 3.07%	143,075	771
09:01	5,310	100	+ 1.92%	124,959	674
09:00	5,390	180	+ 3.46%	77,784	422