| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 5,240 | 30 | + 0.58% | 364,300 | 1,945 |
| 09:17 | 5,260 | 50 | + 0.96% | 359,919 | 1,922 |
| 09:16 | 5,230 | 20 | + 0.38% | 356,896 | 1,907 |
| 09:15 | 5,210 | 0 | 0.00% | 343,135 | 1,835 |
| 09:14 | 5,260 | 50 | + 0.96% | 337,724 | 1,806 |
| 09:13 | 5,230 | 20 | + 0.38% | 301,008 | 1,614 |
| 09:12 | 5,250 | 40 | + 0.77% | 296,909 | 1,593 |
| 09:11 | 5,270 | 60 | + 1.15% | 293,847 | 1,577 |
| 09:10 | 5,270 | 60 | + 1.15% | 280,997 | 1,509 |
| 09:09 | 5,230 | 20 | + 0.38% | 276,547 | 1,486 |